Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 16:13:5500,0000,003113 600,002114 002,002014 940,0015 300,002017 960,00300,0000,0000,000
09.10.2025 16:13:5200,0000,003113 600,002114 002,002014 940,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:5200,0000,003113 600,002114 002,002014 940,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:5200,0000,0000,001113 600,00114 002,0015 302,002017 960,00300,0000,0000,000
09.10.2025 16:13:1100,0000,003113 600,002114 002,002014 942,0015 302,002017 960,00300,0000,0000,000
09.10.2025 16:13:0700,0000,003113 600,002114 002,002014 942,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:13:0700,0000,0000,001113 600,00114 002,0015 290,002017 960,00300,0000,0000,000
09.10.2025 16:12:2600,0000,003113 600,002114 002,002014 930,0015 290,002017 960,00300,0000,0000,000
09.10.2025 16:12:2200,0000,003113 600,002114 002,002014 930,0017 960,00100,0000,0000,0000,000
09.10.2025 16:12:2200,0000,003113 600,002114 002,002014 930,0017 960,00100,0000,0000,0000,000
09.10.2025 16:12:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:12:2200,0000,0000,001113 600,00114 002,0015 292,002017 960,00300,0000,0000,000
09.10.2025 16:12:2200,0000,0000,001113 600,00114 002,0015 292,002017 960,00300,0000,0000,000
09.10.2025 16:10:5900,0000,003113 600,002114 002,002014 932,0015 292,002017 960,00300,0000,0000,000
09.10.2025 16:10:5400,0000,003113 600,002114 002,002014 932,0017 960,00100,0000,0000,0000,000
09.10.2025 16:10:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:10:5400,0000,0000,001113 600,00114 002,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:10:1200,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:10:1200,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:10:0700,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
09.10.2025 16:10:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:10:0700,0000,0000,001113 600,00114 002,0015 278,002017 960,00300,0000,0000,000
09.10.2025 16:07:5800,0000,003113 600,002114 002,002014 918,0015 278,002017 960,00300,0000,0000,000
09.10.2025 16:07:5200,0000,003113 600,002114 002,002014 918,0017 960,00100,0000,0000,0000,000
09.10.2025 16:07:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:07:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:07:5200,0000,0000,001113 600,00114 002,0015 276,002017 960,00300,0000,0000,000
09.10.2025 16:06:2700,0000,003113 600,002114 002,002014 916,0015 276,002017 960,00300,0000,0000,000
09.10.2025 16:06:2200,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
09.10.2025 16:06:2200,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
09.10.2025 16:06:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:06:2200,0000,0000,001113 600,00114 002,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:04:5600,0000,003113 600,002114 002,002014 922,0015 282,002017 960,00300,0000,0000,000
09.10.2025 16:04:5200,0000,003113 600,002114 002,002014 922,0017 960,00100,0000,0000,0000,000
09.10.2025 16:04:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:04:5200,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 16:04:5200,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 16:03:2700,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
09.10.2025 16:03:2300,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
09.10.2025 16:03:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:03:2200,0000,0000,001113 600,00114 002,0015 250,002017 960,00300,0000,0000,000
09.10.2025 16:01:5800,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
09.10.2025 16:01:5400,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
09.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 16:01:5200,0000,0000,001113 600,00114 002,0015 242,002017 960,00300,0000,0000,000
09.10.2025 16:01:1400,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000
09.10.2025 16:01:1400,0000,003113 600,002114 002,002014 882,0015 242,002017 960,00300,0000,0000,000